Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'0 389'6 401'6 12'0
Sep 411'2 398'2 410'2 11'6
Dec 418'6 407'4 418'2 10'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 7'6
Aug 838'2 827'0 836'0 7'6
Sep 845'0 834'0 843'0 7'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'4 467'2 487'4 17'2
Sep 496'4 475'0 494'4 16'2
Dec 509'0 489'2 507'6 15'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.100 110.600 111.000 0.200
Aug 108.450 107.375 107.775 - 0.375
Oct 108.525 107.350 107.650 - 0.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.450 -2.975
Jul 90.950 87.950 88.150 -2.800
Aug 92.300 89.450 89.900 -2.400

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN