Your Partners in Production:    Randy Thimm 402-890-1116        Scott Trauernicht  402-239-1272        Chad Reddish  402-560-3801  


 
ANNOUNCEMENTS:
Early Booking discounts available for
Pioneer Seed Treatment!
Growing Point Live Agronomy Meeting
Friday, February 10,  2016
9 am at Classics in Beatrice
 
Our tires hit the road so yours don't have to!
 
 
 

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 401'6 12'0 389'6 12:39P Chart for @C9N
Sep 19 399'2 411'2 398'2 410'2 11'6 398'4 12:39P Chart for @C9U
Dec 19 408'0 418'6 407'4 418'0 10'0 408'0 12:39P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'4 8'0 821'4 12:39P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'4 8'2 828'2 12:39P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'2 8'0 835'2 12:39P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 489'4 467'2 487'4 17'2 470'2 12:39P Chart for @W9N
Sep 19 478'2 496'4 475'0 494'6 16'4 478'2 12:39P Chart for @W9U
Dec 19 491'6 509'0 489'2 507'6 15'2 492'4 12:39P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 111.000 0.200 110.800 12:39P Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.750 - 0.400 108.150 12:39P Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.650 - 0.400 108.050 12:39P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.450 -2.975 89.425 12:39P Chart for @HE9M
Jul 19 89.700 90.950 87.950 88.150 -2.800 90.950 12:39P Chart for @HE9N
Aug 19 91.150 92.300 89.450 89.900 -2.400 92.300 12:39P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Pioneer Components





 
DuPont Pioneer Twitter 

 

 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN